2NSDQ100-JU24 18497.75 18497.5
DJ-JU24 40196 40196
JPYEQTY1-JU24 40395 40390
JPYEQTY5-JU24 40395 40390
NSDQ100-JU24 18497.75 18497.5
SP500-JU24 5315.5 5315.25
NGAS10K-MY24 1.746 1.746
NGAS1K-MY24 1.746 1.746
COPPER-MY24 4.008 4.008
COPPER25K-MY24 4.008 4.008
GO100OZ-JU24 2241 2240.9
GO100OZ-JU24ID 2241 2240.9
GO10OZ-JU24 2241 2240.9
GO10OZ-JU24ID 2241.1 2241
GO1OZ-JU24 2241 2240.9
GO1OZ-JU24ID 2241.1 2241
GOMOZ-JU24 2241 2240.9
PALDIUM100-JU24 1022.5 1022.5
PLATINUM5-JY24 921.4 921.4
PLATINUM50-JY24 921.4 921.4
SL10-MY24 24.947 24.947
SL10-MY24ID 24.951 24.951
SL100OZ-MY24 24.947 24.947
SL100OZ-MY24ID 24.951 24.951
SL5000OZ-MY24 24.947 24.947
SL5000OZ-MY24ID 24.947 24.947
SL500OZ-MY24 24.947 24.947
SL500OZ-MY24ID 24.951 24.951
BRENT10-JU24 86.85 86.84
BRENT100-JU24 86.85 86.84
BRENT1000-JU24 86.87 86.87
CRUDE10-MY24 83.02 83.02
CRUDE10-MY24ID 83.03 83.03
CRUDE100-MY24 83.02 83.02
CRUDE100-MY24ID 83.03 83.03
CRUDE1000-MY24 83.02 83.02
CRUDE1000-MY24ID 83.03 83.03
GOLDAUDJPY-MY24 98.636 98.635
GOLDCHFJPY-MY24 167.765 167.757
GOLDEURAUD-MY24 1.6546 1.6545
GOLDEURCAD-MY24 1.4602 1.4602
GOLDEURJPY-MY24 163.25 163.25
GOLDEURUSD-MY24 1.0785 1.0785
GOLDEURUSD-MY24ID 1.0786 1.0786
GOLDGBPCHF-MY24 1.1382 1.138
GOLDGBPJPY-MY24 191.01 191
GOLDGBPUSD-MY24 1.262 1.2619
GOLDGBPUSD-MY24ID 1.2621 1.262
GOLDUSDCAD-MY24 1.3537 1.3537
GOLDUSDCAD-MY24ID 1.3539 1.3539
GOLDUSDJPY-MY24 151.377 151.377
GOLDUSDJPY-MY24ID 151.377 151.377
ICORN-MY24 424.5 426
ICOTTON-MY24 90.78 90.77
ICOTTON50K-MY24 90.78 90.77
ISOYBEAN-MY24 1189.75 1193
IWHEAT-MY24 547 546.5
TOLAGOLD-FRI 240621 240603
TOLAGOLD-MON 235135 235144
TOLAGOLD-THU 240616 240623
TOLAGOLD-TUE 240606 240613
TOLAGOLD-WED 240611 240618

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 18497.75 18497.5
DJ-JU24 40196 40196
JPYEQTY1-JU24 40395 40390
JPYEQTY5-JU24 40395 40390
NSDQ100-JU24 18497.75 18497.5
SP500-JU24 5315.5 5315.25
NGAS10K-MY24 1.746 1.746
NGAS1K-MY24 1.746 1.746
COPPER-MY24 4.008 4.008
COPPER25K-MY24 4.008 4.008
GO100OZ-JU24 2241 2240.9
GO100OZ-JU24ID 2241 2240.9
GO10OZ-JU24 2241 2240.9
GO10OZ-JU24ID 2241.1 2241
GO1OZ-JU24 2241 2240.9
GO1OZ-JU24ID 2241.1 2241
GOMOZ-JU24 2241 2240.9
PALDIUM100-JU24 1022.5 1022.5
PLATINUM5-JY24 921.4 921.4
PLATINUM50-JY24 921.4 921.4
SL10-MY24 24.947 24.947
SL10-MY24ID 24.951 24.951
SL100OZ-MY24 24.947 24.947
SL100OZ-MY24ID 24.951 24.951
SL5000OZ-MY24 24.947 24.947
SL5000OZ-MY24ID 24.947 24.947
SL500OZ-MY24 24.947 24.947
SL500OZ-MY24ID 24.951 24.951
BRENT10-JU24 86.85 86.84
BRENT100-JU24 86.85 86.84
BRENT1000-JU24 86.87 86.87
CRUDE10-MY24 83.02 83.02
CRUDE10-MY24ID 83.03 83.03
CRUDE100-MY24 83.02 83.02
CRUDE100-MY24ID 83.03 83.03
CRUDE1000-MY24 83.02 83.02
CRUDE1000-MY24ID 83.03 83.03
GOLDAUDJPY-MY24 98.636 98.635
GOLDCHFJPY-MY24 167.765 167.757
GOLDEURAUD-MY24 1.6546 1.6545
GOLDEURCAD-MY24 1.4602 1.4602
GOLDEURJPY-MY24 163.25 163.25
GOLDEURUSD-MY24 1.0785 1.0785
GOLDEURUSD-MY24ID 1.0786 1.0786
GOLDGBPCHF-MY24 1.1382 1.138
GOLDGBPJPY-MY24 191.01 191
GOLDGBPUSD-MY24 1.262 1.2619
GOLDGBPUSD-MY24ID 1.2621 1.262
GOLDUSDCAD-MY24 1.3537 1.3537
GOLDUSDCAD-MY24ID 1.3539 1.3539
GOLDUSDJPY-MY24 151.377 151.377
GOLDUSDJPY-MY24ID 151.377 151.377
ICORN-MY24 424.5 426
ICOTTON-MY24 90.78 90.77
ICOTTON50K-MY24 90.78 90.77
ISOYBEAN-MY24 1189.75 1193
IWHEAT-MY24 547 546.5
TOLAGOLD-FRI 240621 240603
TOLAGOLD-MON 235135 235144
TOLAGOLD-THU 240616 240623
TOLAGOLD-TUE 240606 240613
TOLAGOLD-WED 240611 240618

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.