2NSDQ100-JU24 17524.25 17524
DJ-JU24 38206 38205
JPYEQTY1-JU24 37650 37645
JPYEQTY5-JU24 37650 37645
NSDQ100-JU24 17524.25 17524
SP500-JU24 5071.5 5071.25
NGAS10K-JU24 1.973 1.972
NGAS1K-JU24 1.973 1.972
COPPER-JY24 4.5525 4.5525
COPPER25K-JY24 4.5525 4.5525
GO100OZ-JU24 2345.3 2345.2
GO100OZ-JU24ID 2345.3 2345.2
GO10OZ-JU24 2345.3 2345.2
GO10OZ-JU24ID 2345.4 2345.3
GO1OZ-JU24 2345.3 2345.2
GO1OZ-JU24ID 2345.4 2345.3
GOMOZ-JU24 2345.3 2345.2
PALDIUM100-JU24 991 990.5
PLATINUM5-JY24 924.7 924.6
PLATINUM50-JY24 924.7 924.6
SL10-JY24 27.682 27.682
SL10-JY24ID 27.741 0
SL100OZ-JY24 27.682 27.682
SL100OZ-JY24ID 27.741 0
SL5000OZ-JY24 27.682 27.682
SL5000OZ-JY24ID 27.737 0
SL500OZ-JY24 27.682 27.682
SL500OZ-JY24ID 27.741 0
BRENT10-JU24 89.11 89.11
BRENT10-JY24 87.88 0
BRENT100-JU24 89.11 89.11
BRENT100-JY24 87.88 0
BRENT1000-JU24 89.14 89.14
CRUDE10-JU24 83.68 83.67
CRUDE10-JU24ID 83.69 83.68
CRUDE100-JU24 83.68 83.67
CRUDE100-JU24ID 83.69 83.68
CRUDE1000-JU24 83.68 83.67
CRUDE1000-JU24ID 83.69 83.68
GOLDAUDJPY-JU24 101.347 101.345
GOLDCHFJPY-JU24 170.53 170.53
GOLDEURAUD-JU24 1.6465 1.6464
GOLDEURCAD-JU24 1.4653 1.4651
GOLDEURJPY-JU24 166.91 166.91
GOLDEURUSD-JU24 1.0725 1.0725
GOLDEURUSD-JU24ID 1.0728 0
GOLDGBPCHF-JU24 1.1411 1.141
GOLDGBPJPY-JU24 194.63 194.63
GOLDGBPUSD-JU24 1.2507 1.2507
GOLDGBPUSD-JU24ID 1.2509 0
GOLDUSDCAD-JU24 1.366 1.3659
GOLDUSDCAD-JU24ID 1.3656 0
GOLDUSDJPY-JU24 155.581 155.58
GOLDUSDJPY-JU24ID 155.578 0
ICOTTON-JY24 80.84 80.97
ICOTTON50K-JY24 80.84 80.97
TOLAGOLD-FRI 238153 238133
TOLAGOLD-MON 238672 238677
TOLAGOLD-THU 238148 238153
TOLAGOLD-TUE 238138 238143
TOLAGOLD-WED 238143 238148

Value in PKR

18,837,567,096

Lots

14,788

Total Volume

10,855

0.23%

PMEX Index

Value in PKR

18,837,567,096

Lots

14,788

Precious Metal

Value in PKR

18,837,567,096

Lots

14,788

Energy

10,855

0.23%

Agriculture

Value in PKR

18,837,567,096

Lots

14,788

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 17524.25 17524
DJ-JU24 38206 38205
JPYEQTY1-JU24 37650 37645
JPYEQTY5-JU24 37650 37645
NSDQ100-JU24 17524.25 17524
SP500-JU24 5071.5 5071.25
NGAS10K-JU24 1.973 1.972
NGAS1K-JU24 1.973 1.972
COPPER-JY24 4.5525 4.5525
COPPER25K-JY24 4.5525 4.5525
GO100OZ-JU24 2345.3 2345.2
GO100OZ-JU24ID 2345.3 2345.2
GO10OZ-JU24 2345.3 2345.2
GO10OZ-JU24ID 2345.4 2345.3
GO1OZ-JU24 2345.3 2345.2
GO1OZ-JU24ID 2345.4 2345.3
GOMOZ-JU24 2345.3 2345.2
PALDIUM100-JU24 991 990.5
PLATINUM5-JY24 924.7 924.6
PLATINUM50-JY24 924.7 924.6
SL10-JY24 27.682 27.682
SL10-JY24ID 27.741 0
SL100OZ-JY24 27.682 27.682
SL100OZ-JY24ID 27.741 0
SL5000OZ-JY24 27.682 27.682
SL5000OZ-JY24ID 27.737 0
SL500OZ-JY24 27.682 27.682
SL500OZ-JY24ID 27.741 0
BRENT10-JU24 89.11 89.11
BRENT10-JY24 87.88 0
BRENT100-JU24 89.11 89.11
BRENT100-JY24 87.88 0
BRENT1000-JU24 89.14 89.14
CRUDE10-JU24 83.68 83.67
CRUDE10-JU24ID 83.69 83.68
CRUDE100-JU24 83.68 83.67
CRUDE100-JU24ID 83.69 83.68
CRUDE1000-JU24 83.68 83.67
CRUDE1000-JU24ID 83.69 83.68
GOLDAUDJPY-JU24 101.347 101.345
GOLDCHFJPY-JU24 170.53 170.53
GOLDEURAUD-JU24 1.6465 1.6464
GOLDEURCAD-JU24 1.4653 1.4651
GOLDEURJPY-JU24 166.91 166.91
GOLDEURUSD-JU24 1.0725 1.0725
GOLDEURUSD-JU24ID 1.0728 0
GOLDGBPCHF-JU24 1.1411 1.141
GOLDGBPJPY-JU24 194.63 194.63
GOLDGBPUSD-JU24 1.2507 1.2507
GOLDGBPUSD-JU24ID 1.2509 0
GOLDUSDCAD-JU24 1.366 1.3659
GOLDUSDCAD-JU24ID 1.3656 0
GOLDUSDJPY-JU24 155.581 155.58
GOLDUSDJPY-JU24ID 155.578 0
ICOTTON-JY24 80.84 80.97
ICOTTON50K-JY24 80.84 80.97
TOLAGOLD-FRI 238153 238133
TOLAGOLD-MON 238672 238677
TOLAGOLD-THU 238148 238153
TOLAGOLD-TUE 238138 238143
TOLAGOLD-WED 238143 238148

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
16
Nov
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
13
Oct
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
30
Dec
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More
29
Aug

Publications

Get In touch With Us

Customer support services is available 24 Hours.

  111-11-PMEX (7639)

  111-11-PMEX (7639)